C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1950.0 1959.95 1925.05 1936.9 116.52 Thousand
03 Jan, 2024 1966.0 1974.65 1937.0 1940.0 96.09 Thousand
02 Jan, 2024 1936.9 1992.2 1928.45 1962.35 282.02 Thousand
01 Jan, 2024 1948.8 2013.0 1912.25 1928.8 256.82 Thousand
29 Dec, 2023 1972.65 1976.5 1925.15 1945.2 319.5 Thousand
28 Dec, 2023 2023.95 2029.75 1950.0 1962.35 162.48 Thousand
27 Dec, 2023 1997.0 2037.95 1975.4 2020.85 149.25 Thousand
26 Dec, 2023 2017.1 2028.1 1989.95 1996.05 80.07 Thousand
22 Dec, 2023 2057.0 2057.9 1987.0 2017.1 89.99 Thousand
21 Dec, 2023 1998.65 2049.05 1956.0 2040.8 142.9 Thousand