C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1925.7 | 1930.3 | 1890.05 | 1898.55 | 46.98 Thousand |
| 04 Nov, 2024 | 1952.0 | 1957.55 | 1915.15 | 1925.7 | 34.21 Thousand |
| 01 Nov, 2024 | 1980.0 | 1983.0 | 1945.0 | 1957.55 | 19.95 Thousand |
| 31 Oct, 2024 | 1930.05 | 1960.0 | 1908.1 | 1954.15 | 44.93 Thousand |
| 30 Oct, 2024 | 1858.0 | 1968.2 | 1858.0 | 1934.25 | 111.81 Thousand |
| 29 Oct, 2024 | 1934.6 | 1960.75 | 1846.8 | 1860.15 | 120.52 Thousand |
| 28 Oct, 2024 | 1935.2 | 1953.0 | 1891.85 | 1923.15 | 108.32 Thousand |
| 25 Oct, 2024 | 2039.9 | 2039.9 | 1924.95 | 1935.2 | 105.37 Thousand |
| 24 Oct, 2024 | 2040.0 | 2069.1 | 2010.05 | 2019.7 | 32.29 Thousand |
| 23 Oct, 2024 | 2014.9 | 2080.95 | 2012.15 | 2045.95 | 50.23 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR