C. E. Info Systems Limited (MAPMYINDIA.NS)

INR 1716.95

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1853.0 1855.85 1783.25 1851.7 344.62 Thousand
01 Feb, 2024 1950.0 1963.8 1830.0 1835.05 511.4 Thousand
31 Jan, 2024 1939.9 1967.7 1912.55 1963.8 106.65 Thousand
30 Jan, 2024 1972.4 1987.95 1928.35 1932.55 106.74 Thousand
29 Jan, 2024 2038.65 2041.9 1957.0 1964.35 69.19 Thousand
25 Jan, 2024 2067.8 2067.8 1986.05 2020.05 85.86 Thousand
24 Jan, 2024 2049.0 2065.0 2010.5 2056.85 91.88 Thousand
23 Jan, 2024 2058.0 2067.95 2028.05 2046.35 179.14 Thousand
20 Jan, 2024 2015.0 2054.0 2005.0 2044.0 105.25 Thousand
19 Jan, 2024 1976.0 2078.0 1975.0 2004.85 300.48 Thousand