C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2440.0 | 2462.35 | 2407.0 | 2424.25 | 149.17 Thousand |
| 10 Jul, 2024 | 2368.75 | 2425.0 | 2304.0 | 2399.75 | 132.57 Thousand |
| 09 Jul, 2024 | 2438.0 | 2438.0 | 2372.0 | 2387.25 | 82.11 Thousand |
| 08 Jul, 2024 | 2472.95 | 2472.95 | 2375.0 | 2410.95 | 144.68 Thousand |
| 05 Jul, 2024 | 2446.15 | 2498.8 | 2428.3 | 2460.5 | 198.76 Thousand |
| 04 Jul, 2024 | 2340.0 | 2484.0 | 2324.85 | 2447.45 | 497.83 Thousand |
| 03 Jul, 2024 | 2350.0 | 2362.0 | 2310.05 | 2322.35 | 80.08 Thousand |
| 02 Jul, 2024 | 2362.0 | 2369.95 | 2307.3 | 2339.3 | 110.81 Thousand |
| 01 Jul, 2024 | 2328.0 | 2345.0 | 2311.55 | 2332.5 | 150.69 Thousand |
| 28 Jun, 2024 | 2248.0 | 2344.9 | 2203.0 | 2301.25 | 352.31 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR