C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1993.0 | 2025.0 | 1970.15 | 1979.8 | 70.03 Thousand |
| 11 Jun, 2024 | 1979.7 | 1995.55 | 1972.9 | 1977.25 | 46.65 Thousand |
| 10 Jun, 2024 | 2030.6 | 2030.6 | 1970.65 | 1975.9 | 46.99 Thousand |
| 07 Jun, 2024 | 1965.0 | 2072.95 | 1961.2 | 1991.6 | 282.28 Thousand |
| 06 Jun, 2024 | 1944.0 | 1972.2 | 1909.95 | 1960.95 | 49.49 Thousand |
| 05 Jun, 2024 | 1900.0 | 1928.8 | 1820.0 | 1911.8 | 52.44 Thousand |
| 04 Jun, 2024 | 1930.0 | 1935.95 | 1835.1 | 1882.8 | 119.33 Thousand |
| 03 Jun, 2024 | 1970.0 | 1990.0 | 1901.6 | 1925.45 | 56.1 Thousand |
| 31 May, 2024 | 1945.5 | 1950.0 | 1896.1 | 1917.7 | 51.29 Thousand |
| 30 May, 2024 | 1944.0 | 1944.0 | 1897.8 | 1918.3 | 64.13 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR