C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2007.9 | 2033.4 | 1975.1 | 1990.8 | 81.66 Thousand |
| 14 May, 2024 | 1930.0 | 2036.05 | 1924.9 | 2005.05 | 426.09 Thousand |
| 13 May, 2024 | 1805.85 | 1979.8 | 1750.45 | 1915.0 | 316.44 Thousand |
| 10 May, 2024 | 1809.9 | 1819.9 | 1786.0 | 1803.05 | 28.52 Thousand |
| 09 May, 2024 | 1879.65 | 1889.6 | 1784.45 | 1804.2 | 55.63 Thousand |
| 08 May, 2024 | 1913.55 | 1917.3 | 1863.1 | 1877.5 | 41.53 Thousand |
| 07 May, 2024 | 1939.65 | 1944.0 | 1881.4 | 1925.85 | 69.68 Thousand |
| 06 May, 2024 | 1990.0 | 1990.0 | 1922.0 | 1934.6 | 53.02 Thousand |
| 03 May, 2024 | 2046.0 | 2046.0 | 1961.0 | 1978.2 | 56.34 Thousand |
| 02 May, 2024 | 2016.0 | 2074.0 | 1989.8 | 2035.25 | 169.19 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR