C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2033.75 | 2036.25 | 1983.85 | 2009.9 | 61.41 Thousand |
| 29 Apr, 2024 | 2014.8 | 2050.0 | 1975.0 | 2033.75 | 100.89 Thousand |
| 26 Apr, 2024 | 1996.0 | 2069.0 | 1981.0 | 1998.55 | 65.5 Thousand |
| 25 Apr, 2024 | 2039.95 | 2040.1 | 1981.0 | 1989.65 | 46.45 Thousand |
| 24 Apr, 2024 | 2059.45 | 2059.9 | 2010.2 | 2025.5 | 122.27 Thousand |
| 23 Apr, 2024 | 1918.0 | 2039.95 | 1909.0 | 2031.2 | 419.88 Thousand |
| 22 Apr, 2024 | 1921.05 | 1943.5 | 1893.0 | 1902.5 | 64.49 Thousand |
| 19 Apr, 2024 | 1935.1 | 1960.6 | 1895.7 | 1922.1 | 70.72 Thousand |
| 18 Apr, 2024 | 1859.0 | 1981.95 | 1851.0 | 1942.45 | 360.58 Thousand |
| 16 Apr, 2024 | 1811.1 | 1860.0 | 1811.1 | 1851.35 | 33.3 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR