C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1827.5 | 1877.0 | 1811.1 | 1863.9 | 143.1 Thousand |
| 27 Mar, 2024 | 1852.75 | 1852.75 | 1706.0 | 1820.7 | 590.99 Thousand |
| 26 Mar, 2024 | 1815.0 | 1871.9 | 1807.05 | 1844.65 | 65.48 Thousand |
| 22 Mar, 2024 | 1805.4 | 1873.0 | 1800.0 | 1846.85 | 93.64 Thousand |
| 21 Mar, 2024 | 1801.0 | 1825.05 | 1777.55 | 1805.4 | 58.42 Thousand |
| 20 Mar, 2024 | 1741.0 | 1795.0 | 1740.05 | 1784.3 | 107.66 Thousand |
| 19 Mar, 2024 | 1726.05 | 1744.8 | 1709.55 | 1740.05 | 40.28 Thousand |
| 18 Mar, 2024 | 1748.45 | 1748.55 | 1694.0 | 1729.55 | 69.85 Thousand |
| 15 Mar, 2024 | 1662.0 | 1749.0 | 1651.0 | 1741.65 | 159.88 Thousand |
| 14 Mar, 2024 | 1611.05 | 1692.0 | 1600.0 | 1662.85 | 105.6 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR