C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1807.0 | 1837.65 | 1765.3 | 1821.3 | 54.86 Thousand |
| 12 Apr, 2024 | 1864.0 | 1869.95 | 1832.05 | 1841.8 | 24.39 Thousand |
| 10 Apr, 2024 | 1875.0 | 1879.4 | 1845.35 | 1859.05 | 26.59 Thousand |
| 09 Apr, 2024 | 1909.95 | 1916.0 | 1862.0 | 1869.5 | 35.85 Thousand |
| 08 Apr, 2024 | 1902.0 | 1918.85 | 1861.05 | 1906.85 | 82.89 Thousand |
| 05 Apr, 2024 | 1896.0 | 1908.1 | 1886.1 | 1901.2 | 25.03 Thousand |
| 04 Apr, 2024 | 1898.0 | 1907.1 | 1883.05 | 1895.75 | 67.28 Thousand |
| 03 Apr, 2024 | 1875.05 | 1923.95 | 1875.05 | 1897.9 | 137.2 Thousand |
| 02 Apr, 2024 | 1919.95 | 1928.0 | 1894.1 | 1911.45 | 255.49 Thousand |
| 01 Apr, 2024 | 1878.0 | 1911.0 | 1869.2 | 1903.0 | 219.93 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR