C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1695.95 | 1707.0 | 1600.0 | 1622.85 | 146.38 Thousand |
| 12 Mar, 2024 | 1700.0 | 1721.0 | 1683.0 | 1692.3 | 100.03 Thousand |
| 11 Mar, 2024 | 1745.0 | 1745.0 | 1684.25 | 1690.7 | 217.28 Thousand |
| 07 Mar, 2024 | 1761.8 | 1767.0 | 1738.1 | 1747.45 | 120.13 Thousand |
| 06 Mar, 2024 | 1800.7 | 1804.35 | 1743.15 | 1761.8 | 114.11 Thousand |
| 05 Mar, 2024 | 1819.95 | 1823.5 | 1795.05 | 1800.75 | 64.97 Thousand |
| 04 Mar, 2024 | 1824.95 | 1860.5 | 1811.65 | 1818.45 | 79.78 Thousand |
| 01 Mar, 2024 | 1824.0 | 1869.9 | 1805.0 | 1828.6 | 89.64 Thousand |
| 29 Feb, 2024 | 1805.7 | 1833.05 | 1786.0 | 1806.75 | 68.34 Thousand |
| 28 Feb, 2024 | 1825.0 | 1840.0 | 1791.55 | 1799.75 | 44.88 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR