C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1840.05 | 1864.7 | 1798.0 | 1821.05 | 67.26 Thousand |
| 12 Feb, 2024 | 1897.9 | 1900.0 | 1820.0 | 1837.95 | 68.68 Thousand |
| 09 Feb, 2024 | 1901.5 | 1908.95 | 1862.0 | 1872.0 | 56.97 Thousand |
| 08 Feb, 2024 | 1909.3 | 1915.35 | 1869.0 | 1900.6 | 76.79 Thousand |
| 07 Feb, 2024 | 1878.0 | 1916.0 | 1827.05 | 1909.3 | 181.26 Thousand |
| 06 Feb, 2024 | 1810.0 | 1878.0 | 1794.05 | 1864.95 | 190.09 Thousand |
| 05 Feb, 2024 | 1860.0 | 1865.6 | 1790.0 | 1802.05 | 178.13 Thousand |
| 02 Feb, 2024 | 1853.0 | 1855.85 | 1783.25 | 1851.7 | 344.62 Thousand |
| 01 Feb, 2024 | 1950.0 | 1963.8 | 1830.0 | 1835.05 | 511.4 Thousand |
| 31 Jan, 2024 | 1939.9 | 1967.7 | 1912.55 | 1963.8 | 106.65 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR