C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2040.0 | 2048.85 | 2010.5 | 2021.5 | 149.34 Thousand |
| 11 Jan, 2024 | 1964.05 | 2039.4 | 1964.05 | 2019.9 | 225.14 Thousand |
| 10 Jan, 2024 | 1973.0 | 1988.7 | 1942.0 | 1968.15 | 104.26 Thousand |
| 09 Jan, 2024 | 1934.0 | 1987.0 | 1933.95 | 1972.5 | 169.01 Thousand |
| 08 Jan, 2024 | 1970.0 | 1989.55 | 1920.15 | 1925.5 | 126.91 Thousand |
| 05 Jan, 2024 | 1946.0 | 1984.95 | 1935.0 | 1965.35 | 211.01 Thousand |
| 04 Jan, 2024 | 1950.0 | 1959.95 | 1925.05 | 1936.9 | 116.52 Thousand |
| 03 Jan, 2024 | 1966.0 | 1974.65 | 1937.0 | 1940.0 | 96.09 Thousand |
| 02 Jan, 2024 | 1936.9 | 1992.2 | 1928.45 | 1962.35 | 282.02 Thousand |
| 01 Jan, 2024 | 1948.8 | 2013.0 | 1912.25 | 1928.8 | 256.82 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR