C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2134.95 | 2142.65 | 2090.1 | 2102.05 | 96.02 Thousand |
| 13 Dec, 2023 | 2163.0 | 2168.65 | 2100.0 | 2124.9 | 115.13 Thousand |
| 12 Dec, 2023 | 2201.95 | 2214.0 | 2152.5 | 2162.05 | 65.32 Thousand |
| 11 Dec, 2023 | 2179.0 | 2211.95 | 2154.85 | 2196.8 | 69.21 Thousand |
| 08 Dec, 2023 | 2222.0 | 2228.4 | 2128.9 | 2179.0 | 106.93 Thousand |
| 07 Dec, 2023 | 2217.4 | 2245.4 | 2207.2 | 2215.1 | 88.7 Thousand |
| 06 Dec, 2023 | 2176.5 | 2250.05 | 2175.25 | 2215.25 | 141.74 Thousand |
| 05 Dec, 2023 | 2227.0 | 2228.25 | 2173.55 | 2175.95 | 97.79 Thousand |
| 04 Dec, 2023 | 2249.05 | 2259.95 | 2206.1 | 2215.75 | 100.51 Thousand |
| 01 Dec, 2023 | 2240.0 | 2273.45 | 2185.0 | 2207.6 | 187.36 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR