C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2158.0 | 2168.0 | 2103.1 | 2127.1 | 74.99 Thousand |
| 13 Nov, 2023 | 2109.65 | 2170.0 | 2076.0 | 2123.55 | 147.82 Thousand |
| 10 Nov, 2023 | 2060.3 | 2099.8 | 2041.1 | 2057.55 | 88.72 Thousand |
| 09 Nov, 2023 | 2094.0 | 2136.55 | 2040.75 | 2060.3 | 136.32 Thousand |
| 08 Nov, 2023 | 2054.0 | 2117.0 | 2048.5 | 2085.35 | 109.1 Thousand |
| 07 Nov, 2023 | 2111.95 | 2117.0 | 2033.45 | 2044.4 | 103.36 Thousand |
| 06 Nov, 2023 | 2134.65 | 2135.0 | 2081.05 | 2102.8 | 95.84 Thousand |
| 03 Nov, 2023 | 2139.0 | 2156.35 | 2100.0 | 2110.5 | 125.53 Thousand |
| 02 Nov, 2023 | 2136.85 | 2163.4 | 2090.4 | 2117.8 | 185.52 Thousand |
| 01 Nov, 2023 | 2144.0 | 2211.0 | 2102.15 | 2113.55 | 916.85 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR