C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2039.0 | 2045.0 | 2000.0 | 2018.45 | 119.57 Thousand |
| 13 Oct, 2023 | 2068.95 | 2068.95 | 2016.0 | 2025.0 | 190.38 Thousand |
| 12 Oct, 2023 | 2108.9 | 2109.0 | 2062.1 | 2071.8 | 131.25 Thousand |
| 11 Oct, 2023 | 2130.0 | 2147.2 | 2080.0 | 2094.3 | 189.01 Thousand |
| 10 Oct, 2023 | 2195.0 | 2220.0 | 2064.45 | 2105.45 | 435.15 Thousand |
| 09 Oct, 2023 | 2205.0 | 2274.95 | 2161.05 | 2172.9 | 361.78 Thousand |
| 06 Oct, 2023 | 2139.9 | 2237.9 | 2110.15 | 2213.45 | 693.59 Thousand |
| 05 Oct, 2023 | 2212.0 | 2252.95 | 2111.0 | 2124.0 | 537.62 Thousand |
| 04 Oct, 2023 | 2109.0 | 2269.0 | 2086.05 | 2208.75 | 1.5 Million |
| 03 Oct, 2023 | 1994.0 | 2155.0 | 1955.2 | 2117.0 | 771.05 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR