C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2050.15 | 2053.0 | 1985.0 | 1994.55 | 240.16 Thousand |
| 28 Sep, 2023 | 1912.0 | 2108.95 | 1889.15 | 2037.7 | 1.64 Million |
| 27 Sep, 2023 | 1780.0 | 1918.8 | 1780.0 | 1897.05 | 685.37 Thousand |
| 26 Sep, 2023 | 1709.95 | 1780.0 | 1707.7 | 1773.8 | 156.05 Thousand |
| 25 Sep, 2023 | 1702.65 | 1742.0 | 1678.55 | 1709.15 | 57.16 Thousand |
| 22 Sep, 2023 | 1708.6 | 1717.6 | 1681.2 | 1685.55 | 48.84 Thousand |
| 21 Sep, 2023 | 1720.0 | 1732.95 | 1685.0 | 1689.5 | 53.4 Thousand |
| 20 Sep, 2023 | 1662.4 | 1728.95 | 1661.65 | 1722.15 | 73.74 Thousand |
| 18 Sep, 2023 | 1710.25 | 1733.6 | 1680.0 | 1690.55 | 64.97 Thousand |
| 15 Sep, 2023 | 1727.0 | 1740.0 | 1706.5 | 1715.7 | 55.24 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR