C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1717.4 | 1768.0 | 1709.05 | 1748.7 | 104.68 Thousand |
| 30 Aug, 2023 | 1740.05 | 1772.0 | 1703.55 | 1717.4 | 78.23 Thousand |
| 29 Aug, 2023 | 1767.8 | 1789.85 | 1726.15 | 1742.4 | 129.89 Thousand |
| 28 Aug, 2023 | 1795.0 | 1798.0 | 1749.0 | 1761.35 | 101.91 Thousand |
| 25 Aug, 2023 | 1740.0 | 1788.0 | 1711.0 | 1775.3 | 198.67 Thousand |
| 24 Aug, 2023 | 1675.0 | 1766.45 | 1670.2 | 1741.05 | 452.61 Thousand |
| 23 Aug, 2023 | 1660.5 | 1670.6 | 1650.5 | 1657.0 | 91.11 Thousand |
| 22 Aug, 2023 | 1662.0 | 1667.5 | 1650.0 | 1654.3 | 99.32 Thousand |
| 21 Aug, 2023 | 1668.0 | 1669.6 | 1650.05 | 1652.0 | 73.63 Thousand |
| 18 Aug, 2023 | 1657.9 | 1673.0 | 1649.0 | 1657.95 | 106.23 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR