C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1662.1 | 1672.3 | 1644.15 | 1658.15 | 96.29 Thousand |
| 16 Aug, 2023 | 1650.0 | 1674.0 | 1614.6 | 1662.1 | 161.32 Thousand |
| 14 Aug, 2023 | 1689.15 | 1720.0 | 1650.05 | 1654.35 | 229.49 Thousand |
| 11 Aug, 2023 | 1585.0 | 1698.0 | 1585.0 | 1689.15 | 481.58 Thousand |
| 10 Aug, 2023 | 1600.0 | 1615.0 | 1573.9 | 1582.65 | 244.15 Thousand |
| 09 Aug, 2023 | 1602.0 | 1610.55 | 1564.05 | 1601.75 | 119.77 Thousand |
| 08 Aug, 2023 | 1597.0 | 1609.6 | 1590.0 | 1595.85 | 111.9 Thousand |
| 07 Aug, 2023 | 1600.0 | 1642.5 | 1566.0 | 1586.7 | 368.65 Thousand |
| 04 Aug, 2023 | 1550.1 | 1564.95 | 1525.0 | 1537.15 | 75.69 Thousand |
| 03 Aug, 2023 | 1510.0 | 1559.9 | 1505.95 | 1540.65 | 207.3 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR