C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 1444.0 | 1473.45 | 1440.0 | 1455.65 | 118.98 Thousand |
| 18 Jul, 2023 | 1478.95 | 1484.4 | 1425.2 | 1438.5 | 258.46 Thousand |
| 17 Jul, 2023 | 1470.0 | 1496.4 | 1456.9 | 1480.9 | 367.66 Thousand |
| 14 Jul, 2023 | 1345.0 | 1476.7 | 1345.0 | 1427.5 | 1.05 Million |
| 13 Jul, 2023 | 1350.0 | 1373.0 | 1332.0 | 1338.9 | 183.52 Thousand |
| 12 Jul, 2023 | 1311.0 | 1351.9 | 1310.5 | 1337.35 | 273.81 Thousand |
| 11 Jul, 2023 | 1253.0 | 1315.35 | 1232.0 | 1299.75 | 392.69 Thousand |
| 10 Jul, 2023 | 1217.0 | 1253.9 | 1200.1 | 1245.2 | 99.42 Thousand |
| 07 Jul, 2023 | 1237.95 | 1243.05 | 1212.0 | 1217.15 | 68.78 Thousand |
| 06 Jul, 2023 | 1244.0 | 1256.95 | 1225.9 | 1237.6 | 139.32 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR