C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1512.05 | 1541.95 | 1475.15 | 1503.0 | 154.7 Thousand |
| 01 Aug, 2023 | 1504.0 | 1529.0 | 1501.0 | 1516.15 | 88.33 Thousand |
| 31 Jul, 2023 | 1488.8 | 1528.4 | 1487.0 | 1499.95 | 128.14 Thousand |
| 28 Jul, 2023 | 1487.0 | 1504.0 | 1460.85 | 1484.0 | 95.1 Thousand |
| 27 Jul, 2023 | 1504.75 | 1505.0 | 1475.65 | 1496.05 | 88.23 Thousand |
| 26 Jul, 2023 | 1496.05 | 1520.0 | 1489.7 | 1497.55 | 129.4 Thousand |
| 25 Jul, 2023 | 1456.95 | 1524.0 | 1452.05 | 1493.9 | 198.99 Thousand |
| 24 Jul, 2023 | 1445.0 | 1468.45 | 1445.0 | 1452.05 | 61.14 Thousand |
| 21 Jul, 2023 | 1439.8 | 1476.95 | 1436.0 | 1454.1 | 99.37 Thousand |
| 20 Jul, 2023 | 1457.1 | 1492.1 | 1451.15 | 1458.75 | 110.36 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR