C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1180.1 | 1244.0 | 1180.1 | 1235.5 | 167.42 Thousand |
| 04 Jul, 2023 | 1195.0 | 1204.3 | 1176.0 | 1186.6 | 58.9 Thousand |
| 03 Jul, 2023 | 1211.8 | 1215.8 | 1179.5 | 1188.3 | 97.27 Thousand |
| 30 Jun, 2023 | 1235.0 | 1242.65 | 1201.0 | 1205.5 | 86.36 Thousand |
| 28 Jun, 2023 | 1218.0 | 1239.4 | 1210.35 | 1224.35 | 87.3 Thousand |
| 27 Jun, 2023 | 1234.1 | 1247.0 | 1202.0 | 1208.15 | 139.49 Thousand |
| 26 Jun, 2023 | 1238.0 | 1275.0 | 1227.4 | 1241.4 | 216.51 Thousand |
| 23 Jun, 2023 | 1191.0 | 1260.0 | 1168.55 | 1237.0 | 457.96 Thousand |
| 22 Jun, 2023 | 1221.0 | 1229.0 | 1172.7 | 1183.75 | 147.22 Thousand |
| 21 Jun, 2023 | 1190.0 | 1229.5 | 1182.0 | 1221.15 | 215.54 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR