C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1115.0 | 1176.9 | 1113.25 | 1138.1 | 457.97 Thousand |
| 05 Jun, 2023 | 1107.0 | 1122.0 | 1100.05 | 1109.05 | 214.46 Thousand |
| 02 Jun, 2023 | 1110.0 | 1126.0 | 1091.8 | 1100.95 | 112.91 Thousand |
| 01 Jun, 2023 | 1089.0 | 1109.95 | 1077.95 | 1101.75 | 85.06 Thousand |
| 31 May, 2023 | 1073.0 | 1091.0 | 1066.0 | 1083.65 | 59.52 Thousand |
| 30 May, 2023 | 1096.0 | 1096.0 | 1068.6 | 1074.2 | 50.02 Thousand |
| 29 May, 2023 | 1086.95 | 1099.7 | 1077.0 | 1090.55 | 82.75 Thousand |
| 26 May, 2023 | 1069.7 | 1110.0 | 1067.7 | 1084.1 | 192.79 Thousand |
| 25 May, 2023 | 1066.0 | 1074.4 | 1060.0 | 1064.8 | 38.42 Thousand |
| 24 May, 2023 | 1065.0 | 1084.0 | 1057.0 | 1061.95 | 53.19 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR