C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 1093.05 | 1113.0 | 1076.45 | 1081.7 | 50.36 Thousand |
| 08 May, 2023 | 1096.0 | 1111.95 | 1090.05 | 1098.3 | 42.86 Thousand |
| 05 May, 2023 | 1072.8 | 1099.0 | 1071.1 | 1094.35 | 48.08 Thousand |
| 04 May, 2023 | 1085.0 | 1090.45 | 1072.35 | 1075.65 | 31.15 Thousand |
| 03 May, 2023 | 1080.4 | 1095.45 | 1076.2 | 1083.5 | 46.1 Thousand |
| 02 May, 2023 | 1102.0 | 1126.0 | 1080.1 | 1087.4 | 121.23 Thousand |
| 28 Apr, 2023 | 1063.25 | 1118.0 | 1054.55 | 1098.2 | 353.19 Thousand |
| 27 Apr, 2023 | 1005.0 | 1078.0 | 1004.25 | 1063.45 | 668.29 Thousand |
| 26 Apr, 2023 | 1000.0 | 1009.0 | 995.05 | 1000.05 | 413.4 Thousand |
| 25 Apr, 2023 | 1004.1 | 1009.7 | 994.0 | 998.9 | 342.15 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR