C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1010.0 | 1010.0 | 1002.6 | 1007.05 | 39.74 Thousand |
| 05 Apr, 2023 | 1017.0 | 1022.35 | 1001.0 | 1009.35 | 49.59 Thousand |
| 03 Apr, 2023 | 996.8 | 1010.5 | 991.35 | 1007.2 | 72.69 Thousand |
| 31 Mar, 2023 | 1010.3 | 1015.0 | 990.0 | 992.3 | 78.88 Thousand |
| 29 Mar, 2023 | 996.1 | 1011.0 | 990.0 | 995.35 | 109.51 Thousand |
| 28 Mar, 2023 | 1035.0 | 1039.45 | 989.1 | 995.05 | 140.56 Thousand |
| 27 Mar, 2023 | 1062.9 | 1062.9 | 1025.0 | 1026.95 | 43.29 Thousand |
| 24 Mar, 2023 | 1074.9 | 1080.0 | 1044.0 | 1057.1 | 29.06 Thousand |
| 23 Mar, 2023 | 1082.35 | 1103.0 | 1064.0 | 1069.3 | 40.43 Thousand |
| 22 Mar, 2023 | 1080.0 | 1094.3 | 1071.6 | 1082.35 | 38.46 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR