C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1170.0 | 1221.95 | 1165.15 | 1213.0 | 109.37 Thousand |
| 03 Mar, 2023 | 1140.0 | 1175.0 | 1135.95 | 1165.65 | 64.85 Thousand |
| 02 Mar, 2023 | 1127.35 | 1148.45 | 1121.75 | 1140.6 | 19.06 Thousand |
| 01 Mar, 2023 | 1150.5 | 1156.95 | 1122.0 | 1127.35 | 60.42 Thousand |
| 28 Feb, 2023 | 1151.0 | 1160.0 | 1145.0 | 1147.1 | 39.67 Thousand |
| 27 Feb, 2023 | 1163.9 | 1164.65 | 1134.3 | 1150.3 | 40.93 Thousand |
| 24 Feb, 2023 | 1169.0 | 1172.0 | 1156.0 | 1163.9 | 34.82 Thousand |
| 23 Feb, 2023 | 1148.95 | 1165.0 | 1141.95 | 1155.25 | 32.46 Thousand |
| 22 Feb, 2023 | 1143.2 | 1155.25 | 1120.0 | 1148.95 | 62.43 Thousand |
| 21 Feb, 2023 | 1151.0 | 1168.65 | 1145.65 | 1154.75 | 39.69 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR