C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1127.9 | 1165.0 | 1115.05 | 1161.05 | 84.87 Thousand |
| 17 Feb, 2023 | 1123.95 | 1147.8 | 1111.0 | 1122.85 | 39.21 Thousand |
| 16 Feb, 2023 | 1129.5 | 1135.5 | 1120.05 | 1130.35 | 44.18 Thousand |
| 15 Feb, 2023 | 1108.0 | 1132.5 | 1096.9 | 1128.45 | 34.43 Thousand |
| 14 Feb, 2023 | 1139.95 | 1139.95 | 1093.45 | 1102.5 | 44.93 Thousand |
| 13 Feb, 2023 | 1106.0 | 1148.0 | 1097.55 | 1126.95 | 89.73 Thousand |
| 10 Feb, 2023 | 1087.0 | 1109.95 | 1085.0 | 1099.15 | 33.92 Thousand |
| 09 Feb, 2023 | 1085.0 | 1092.0 | 1073.2 | 1080.55 | 30.27 Thousand |
| 08 Feb, 2023 | 1057.5 | 1092.0 | 1056.35 | 1080.95 | 43.8 Thousand |
| 07 Feb, 2023 | 1075.5 | 1077.5 | 1040.55 | 1057.5 | 42.43 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR