C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 1092.0 | 1124.0 | 1088.0 | 1105.9 | 154.66 Thousand |
| 19 Jan, 2023 | 1067.3 | 1093.45 | 1067.3 | 1082.7 | 55.05 Thousand |
| 18 Jan, 2023 | 1070.85 | 1079.1 | 1068.95 | 1072.05 | 21.72 Thousand |
| 17 Jan, 2023 | 1066.0 | 1077.0 | 1064.95 | 1071.55 | 24.85 Thousand |
| 16 Jan, 2023 | 1073.95 | 1078.45 | 1051.3 | 1069.4 | 27.99 Thousand |
| 13 Jan, 2023 | 1074.4 | 1083.9 | 1068.9 | 1072.5 | 45.07 Thousand |
| 12 Jan, 2023 | 1070.0 | 1079.95 | 1065.65 | 1070.45 | 27.47 Thousand |
| 11 Jan, 2023 | 1054.0 | 1069.9 | 1049.85 | 1065.1 | 58.89 Thousand |
| 10 Jan, 2023 | 1040.0 | 1055.0 | 1032.6 | 1049.35 | 53.96 Thousand |
| 09 Jan, 2023 | 1038.8 | 1045.0 | 1029.0 | 1038.05 | 33.94 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR