C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1090.0 | 1105.5 | 1076.6 | 1087.05 | 107.38 Thousand |
| 22 Dec, 2022 | 1120.0 | 1128.95 | 1080.0 | 1089.1 | 64.26 Thousand |
| 21 Dec, 2022 | 1129.95 | 1135.95 | 1111.0 | 1115.35 | 70.62 Thousand |
| 20 Dec, 2022 | 1128.0 | 1152.7 | 1120.1 | 1127.8 | 68.22 Thousand |
| 19 Dec, 2022 | 1148.8 | 1150.05 | 1120.05 | 1130.05 | 64.63 Thousand |
| 16 Dec, 2022 | 1143.05 | 1155.0 | 1140.0 | 1143.45 | 55.4 Thousand |
| 15 Dec, 2022 | 1148.7 | 1161.25 | 1145.0 | 1147.75 | 46.34 Thousand |
| 14 Dec, 2022 | 1163.1 | 1174.4 | 1148.0 | 1151.2 | 84.62 Thousand |
| 13 Dec, 2022 | 1175.0 | 1181.45 | 1156.0 | 1162.65 | 35.05 Thousand |
| 12 Dec, 2022 | 1151.0 | 1183.85 | 1139.45 | 1171.3 | 61.45 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR