C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 1162.0 | 1178.45 | 1140.05 | 1146.7 | 67.36 Thousand |
| 08 Dec, 2022 | 1188.0 | 1188.0 | 1150.9 | 1154.85 | 59.9 Thousand |
| 07 Dec, 2022 | 1192.0 | 1198.1 | 1171.25 | 1176.2 | 34.03 Thousand |
| 06 Dec, 2022 | 1200.0 | 1213.5 | 1188.0 | 1192.2 | 40.75 Thousand |
| 05 Dec, 2022 | 1224.0 | 1224.0 | 1198.05 | 1203.5 | 44.86 Thousand |
| 02 Dec, 2022 | 1213.0 | 1218.0 | 1204.85 | 1210.05 | 35.2 Thousand |
| 01 Dec, 2022 | 1217.4 | 1226.0 | 1201.5 | 1204.85 | 42.87 Thousand |
| 30 Nov, 2022 | 1202.0 | 1219.35 | 1202.0 | 1209.95 | 42.96 Thousand |
| 29 Nov, 2022 | 1217.45 | 1217.45 | 1195.75 | 1202.2 | 31.72 Thousand |
| 28 Nov, 2022 | 1198.25 | 1216.0 | 1189.0 | 1209.8 | 69.53 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR