C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1238.8 | 1290.0 | 1230.05 | 1283.75 | 145.25 Thousand |
| 10 Nov, 2022 | 1240.05 | 1256.2 | 1216.0 | 1220.95 | 46.71 Thousand |
| 09 Nov, 2022 | 1256.0 | 1276.4 | 1240.0 | 1247.5 | 43.74 Thousand |
| 07 Nov, 2022 | 1284.0 | 1284.0 | 1244.5 | 1249.25 | 60.66 Thousand |
| 04 Nov, 2022 | 1273.0 | 1284.1 | 1253.25 | 1260.9 | 63.41 Thousand |
| 03 Nov, 2022 | 1285.0 | 1291.4 | 1272.95 | 1274.75 | 41.13 Thousand |
| 02 Nov, 2022 | 1293.0 | 1293.0 | 1278.05 | 1284.95 | 43.79 Thousand |
| 01 Nov, 2022 | 1300.0 | 1325.0 | 1280.2 | 1284.1 | 160.82 Thousand |
| 31 Oct, 2022 | 1327.25 | 1337.2 | 1291.05 | 1308.25 | 85.21 Thousand |
| 28 Oct, 2022 | 1335.0 | 1335.0 | 1309.0 | 1315.25 | 112.29 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR