C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 1379.5 | 1382.95 | 1336.15 | 1377.65 | 46.52 Thousand |
| 11 Oct, 2022 | 1412.0 | 1415.0 | 1365.0 | 1369.0 | 41.15 Thousand |
| 10 Oct, 2022 | 1372.25 | 1415.8 | 1371.2 | 1403.55 | 67.75 Thousand |
| 07 Oct, 2022 | 1381.0 | 1401.0 | 1369.9 | 1390.5 | 55.26 Thousand |
| 06 Oct, 2022 | 1409.0 | 1411.85 | 1378.5 | 1381.15 | 71.68 Thousand |
| 04 Oct, 2022 | 1410.0 | 1417.5 | 1390.2 | 1393.25 | 40.53 Thousand |
| 03 Oct, 2022 | 1396.7 | 1421.2 | 1385.0 | 1390.2 | 102.94 Thousand |
| 30 Sep, 2022 | 1365.0 | 1407.8 | 1355.05 | 1399.2 | 143.89 Thousand |
| 29 Sep, 2022 | 1338.9 | 1368.8 | 1321.5 | 1359.8 | 84.15 Thousand |
| 28 Sep, 2022 | 1314.0 | 1340.0 | 1314.0 | 1321.35 | 37.06 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR