C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1304.5 | 1343.6 | 1304.15 | 1326.9 | 68.19 Thousand |
| 26 Sep, 2022 | 1325.05 | 1331.7 | 1294.25 | 1302.85 | 78.89 Thousand |
| 23 Sep, 2022 | 1367.0 | 1367.8 | 1333.7 | 1341.0 | 52.01 Thousand |
| 22 Sep, 2022 | 1354.7 | 1381.2 | 1348.5 | 1358.35 | 47.87 Thousand |
| 21 Sep, 2022 | 1370.1 | 1386.2 | 1352.75 | 1358.6 | 92.74 Thousand |
| 20 Sep, 2022 | 1325.5 | 1407.2 | 1325.5 | 1373.2 | 332.69 Thousand |
| 19 Sep, 2022 | 1340.0 | 1348.85 | 1313.8 | 1318.8 | 53.36 Thousand |
| 16 Sep, 2022 | 1384.0 | 1391.7 | 1337.0 | 1345.05 | 79.7 Thousand |
| 15 Sep, 2022 | 1397.0 | 1407.0 | 1372.45 | 1387.65 | 84.59 Thousand |
| 14 Sep, 2022 | 1385.1 | 1408.0 | 1380.15 | 1383.7 | 112.42 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR