C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1368.0 | 1369.95 | 1350.1 | 1356.55 | 45.39 Thousand |
| 25 Oct, 2022 | 1351.35 | 1359.0 | 1337.0 | 1350.95 | 25.88 Thousand |
| 24 Oct, 2022 | 1326.0 | 1353.95 | 1326.0 | 1351.35 | 17.19 Thousand |
| 21 Oct, 2022 | 1360.0 | 1360.0 | 1320.0 | 1326.7 | 25.84 Thousand |
| 20 Oct, 2022 | 1330.0 | 1361.95 | 1327.95 | 1353.0 | 44.33 Thousand |
| 19 Oct, 2022 | 1344.7 | 1363.2 | 1327.8 | 1332.3 | 39.92 Thousand |
| 18 Oct, 2022 | 1332.0 | 1385.4 | 1323.75 | 1339.75 | 95.03 Thousand |
| 17 Oct, 2022 | 1339.0 | 1344.25 | 1304.6 | 1317.15 | 63.75 Thousand |
| 14 Oct, 2022 | 1369.0 | 1372.0 | 1323.0 | 1333.85 | 44.15 Thousand |
| 13 Oct, 2022 | 1377.95 | 1377.95 | 1340.0 | 1347.05 | 22.55 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR