C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1161.0 | 1197.5 | 1157.75 | 1189.95 | 91.61 Thousand |
| 24 Nov, 2022 | 1163.7 | 1163.7 | 1128.1 | 1149.85 | 152.77 Thousand |
| 23 Nov, 2022 | 1184.9 | 1187.55 | 1152.0 | 1156.1 | 73.09 Thousand |
| 22 Nov, 2022 | 1192.0 | 1198.8 | 1172.0 | 1176.6 | 46.37 Thousand |
| 21 Nov, 2022 | 1212.5 | 1217.55 | 1179.9 | 1187.85 | 57.59 Thousand |
| 18 Nov, 2022 | 1224.0 | 1247.95 | 1200.0 | 1213.45 | 123.17 Thousand |
| 17 Nov, 2022 | 1224.0 | 1224.0 | 1204.05 | 1214.95 | 75.08 Thousand |
| 16 Nov, 2022 | 1230.0 | 1241.9 | 1202.0 | 1206.45 | 85.21 Thousand |
| 15 Nov, 2022 | 1263.55 | 1264.0 | 1224.2 | 1229.15 | 74.63 Thousand |
| 14 Nov, 2022 | 1299.0 | 1299.0 | 1248.25 | 1251.05 | 96.39 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR