C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 1439.95 | 1455.0 | 1399.0 | 1405.95 | 224.75 Thousand |
| 12 Sep, 2022 | 1362.1 | 1448.65 | 1358.1 | 1425.25 | 428.37 Thousand |
| 09 Sep, 2022 | 1375.0 | 1379.7 | 1353.25 | 1359.7 | 63.61 Thousand |
| 08 Sep, 2022 | 1374.0 | 1379.0 | 1358.1 | 1369.65 | 64.77 Thousand |
| 07 Sep, 2022 | 1341.95 | 1374.75 | 1334.0 | 1365.35 | 112.77 Thousand |
| 06 Sep, 2022 | 1377.7 | 1379.7 | 1344.0 | 1346.85 | 103.81 Thousand |
| 05 Sep, 2022 | 1352.6 | 1388.0 | 1326.85 | 1370.1 | 199.46 Thousand |
| 02 Sep, 2022 | 1363.7 | 1370.05 | 1338.05 | 1345.95 | 166.26 Thousand |
| 01 Sep, 2022 | 1346.0 | 1385.9 | 1345.0 | 1356.15 | 163.58 Thousand |
| 30 Aug, 2022 | 1348.0 | 1359.95 | 1341.85 | 1356.3 | 176.82 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR