C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1377.7 | 1383.75 | 1354.5 | 1360.0 | 107.61 Thousand |
| 11 Aug, 2022 | 1391.0 | 1392.0 | 1362.35 | 1380.15 | 214.3 Thousand |
| 10 Aug, 2022 | 1359.0 | 1399.0 | 1335.0 | 1375.0 | 225.78 Thousand |
| 08 Aug, 2022 | 1334.9 | 1365.0 | 1305.6 | 1347.05 | 353.43 Thousand |
| 05 Aug, 2022 | 1313.0 | 1329.0 | 1296.1 | 1305.05 | 95.59 Thousand |
| 04 Aug, 2022 | 1320.0 | 1331.95 | 1288.05 | 1306.85 | 98.51 Thousand |
| 03 Aug, 2022 | 1315.0 | 1362.5 | 1305.1 | 1311.7 | 147.32 Thousand |
| 02 Aug, 2022 | 1322.0 | 1322.0 | 1308.05 | 1311.7 | 105.35 Thousand |
| 01 Aug, 2022 | 1329.9 | 1336.1 | 1311.0 | 1318.25 | 133.64 Thousand |
| 29 Jul, 2022 | 1370.0 | 1370.95 | 1300.5 | 1316.85 | 178.62 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR