C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 1392.0 | 1396.15 | 1355.25 | 1358.0 | 191.21 Thousand |
| 27 Jul, 2022 | 1371.5 | 1412.35 | 1345.0 | 1370.8 | 130.95 Thousand |
| 26 Jul, 2022 | 1395.5 | 1424.0 | 1346.7 | 1361.3 | 67.74 Thousand |
| 25 Jul, 2022 | 1444.7 | 1444.7 | 1396.4 | 1401.85 | 46.86 Thousand |
| 22 Jul, 2022 | 1436.9 | 1464.7 | 1432.05 | 1442.5 | 52.03 Thousand |
| 21 Jul, 2022 | 1456.9 | 1456.9 | 1410.0 | 1427.9 | 40.22 Thousand |
| 20 Jul, 2022 | 1479.95 | 1480.0 | 1435.05 | 1440.95 | 47.96 Thousand |
| 19 Jul, 2022 | 1473.0 | 1488.0 | 1443.1 | 1453.15 | 45.77 Thousand |
| 18 Jul, 2022 | 1442.0 | 1480.15 | 1442.0 | 1469.5 | 47.98 Thousand |
| 15 Jul, 2022 | 1450.95 | 1467.0 | 1429.05 | 1440.8 | 19.39 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR