C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 1380.8 | 1423.9 | 1331.0 | 1411.9 | 166.22 Thousand |
| 29 Jun, 2022 | 1345.0 | 1381.65 | 1345.0 | 1374.25 | 54.02 Thousand |
| 28 Jun, 2022 | 1348.0 | 1384.9 | 1321.15 | 1364.05 | 255.63 Thousand |
| 27 Jun, 2022 | 1320.0 | 1389.95 | 1313.95 | 1359.55 | 227.83 Thousand |
| 24 Jun, 2022 | 1262.0 | 1315.45 | 1260.1 | 1308.55 | 103.74 Thousand |
| 23 Jun, 2022 | 1232.0 | 1252.0 | 1225.0 | 1244.95 | 33.41 Thousand |
| 22 Jun, 2022 | 1285.0 | 1294.0 | 1215.0 | 1224.8 | 92.11 Thousand |
| 21 Jun, 2022 | 1240.65 | 1285.0 | 1231.45 | 1268.1 | 93.34 Thousand |
| 20 Jun, 2022 | 1275.0 | 1287.15 | 1188.0 | 1223.7 | 69.27 Thousand |
| 17 Jun, 2022 | 1285.3 | 1322.2 | 1240.0 | 1253.8 | 78.22 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR