C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 1359.0 | 1369.0 | 1283.7 | 1301.75 | 80.74 Thousand |
| 15 Jun, 2022 | 1335.15 | 1351.3 | 1325.0 | 1337.5 | 34.3 Thousand |
| 14 Jun, 2022 | 1300.05 | 1343.55 | 1300.05 | 1335.15 | 56.18 Thousand |
| 13 Jun, 2022 | 1358.0 | 1359.65 | 1314.95 | 1329.75 | 88.39 Thousand |
| 10 Jun, 2022 | 1355.1 | 1390.0 | 1344.0 | 1376.55 | 65.93 Thousand |
| 09 Jun, 2022 | 1361.85 | 1393.85 | 1353.8 | 1367.3 | 68.82 Thousand |
| 08 Jun, 2022 | 1372.9 | 1379.8 | 1344.5 | 1369.15 | 57.56 Thousand |
| 07 Jun, 2022 | 1350.0 | 1375.0 | 1342.05 | 1367.15 | 151.45 Thousand |
| 06 Jun, 2022 | 1302.0 | 1343.6 | 1281.05 | 1336.6 | 105.12 Thousand |
| 03 Jun, 2022 | 1311.0 | 1322.85 | 1294.15 | 1306.2 | 103.41 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR