C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 1252.15 | 1318.0 | 1232.25 | 1297.6 | 176.95 Thousand |
| 18 May, 2022 | 1335.0 | 1341.0 | 1273.0 | 1290.2 | 103.62 Thousand |
| 17 May, 2022 | 1278.7 | 1327.5 | 1254.4 | 1315.7 | 122.11 Thousand |
| 16 May, 2022 | 1250.0 | 1287.5 | 1235.0 | 1265.1 | 113.4 Thousand |
| 13 May, 2022 | 1206.0 | 1292.0 | 1200.35 | 1249.7 | 294.49 Thousand |
| 12 May, 2022 | 1159.0 | 1215.0 | 1141.1 | 1171.45 | 278.68 Thousand |
| 11 May, 2022 | 1281.9 | 1285.5 | 1128.8 | 1167.85 | 468.81 Thousand |
| 10 May, 2022 | 1380.0 | 1384.9 | 1251.0 | 1280.45 | 165.97 Thousand |
| 09 May, 2022 | 1398.0 | 1401.0 | 1364.0 | 1371.6 | 69.46 Thousand |
| 06 May, 2022 | 1420.0 | 1436.35 | 1398.1 | 1409.7 | 117.9 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR