C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 1442.0 | 1474.2 | 1428.0 | 1455.85 | 81.51 Thousand |
| 04 May, 2022 | 1494.9 | 1498.65 | 1405.4 | 1424.1 | 152.97 Thousand |
| 02 May, 2022 | 1468.7 | 1518.95 | 1460.15 | 1483.5 | 84.49 Thousand |
| 29 Apr, 2022 | 1493.4 | 1509.65 | 1476.65 | 1488.1 | 129.76 Thousand |
| 28 Apr, 2022 | 1485.1 | 1528.95 | 1480.1 | 1483.25 | 281.36 Thousand |
| 27 Apr, 2022 | 1528.0 | 1532.05 | 1475.0 | 1482.25 | 153.11 Thousand |
| 26 Apr, 2022 | 1583.9 | 1589.7 | 1521.25 | 1538.25 | 76.85 Thousand |
| 25 Apr, 2022 | 1570.0 | 1582.9 | 1551.05 | 1564.95 | 82.97 Thousand |
| 22 Apr, 2022 | 1547.5 | 1635.0 | 1543.7 | 1600.7 | 196.13 Thousand |
| 21 Apr, 2022 | 1568.7 | 1592.5 | 1550.0 | 1561.7 | 81.37 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR