C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 1571.0 | 1598.45 | 1550.0 | 1560.25 | 93.25 Thousand |
| 19 Apr, 2022 | 1597.0 | 1628.4 | 1542.3 | 1574.0 | 116.7 Thousand |
| 18 Apr, 2022 | 1639.0 | 1644.0 | 1576.05 | 1587.0 | 128.21 Thousand |
| 13 Apr, 2022 | 1670.0 | 1697.0 | 1650.15 | 1651.95 | 143.1 Thousand |
| 12 Apr, 2022 | 1663.0 | 1716.45 | 1640.25 | 1657.2 | 656.49 Thousand |
| 11 Apr, 2022 | 1544.7 | 1675.0 | 1538.05 | 1652.1 | 503.4 Thousand |
| 08 Apr, 2022 | 1553.7 | 1558.7 | 1532.65 | 1544.4 | 63.3 Thousand |
| 07 Apr, 2022 | 1590.0 | 1592.0 | 1540.0 | 1547.3 | 106.04 Thousand |
| 06 Apr, 2022 | 1570.0 | 1634.1 | 1560.05 | 1586.1 | 274.25 Thousand |
| 05 Apr, 2022 | 1553.0 | 1600.0 | 1533.0 | 1585.7 | 224.65 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR