C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1555.0 | 1595.0 | 1550.05 | 1577.15 | 200.66 Thousand |
| 17 Mar, 2022 | 1534.0 | 1616.4 | 1525.0 | 1533.7 | 559.72 Thousand |
| 16 Mar, 2022 | 1488.8 | 1532.25 | 1488.05 | 1519.55 | 208.36 Thousand |
| 15 Mar, 2022 | 1510.25 | 1521.95 | 1452.05 | 1464.25 | 134.23 Thousand |
| 14 Mar, 2022 | 1516.7 | 1532.0 | 1494.0 | 1510.95 | 148.79 Thousand |
| 11 Mar, 2022 | 1503.9 | 1539.0 | 1490.0 | 1509.8 | 118.38 Thousand |
| 10 Mar, 2022 | 1509.0 | 1538.0 | 1495.0 | 1504.8 | 261.77 Thousand |
| 09 Mar, 2022 | 1427.7 | 1486.0 | 1425.95 | 1475.1 | 209.78 Thousand |
| 08 Mar, 2022 | 1395.85 | 1437.55 | 1390.0 | 1418.55 | 163.58 Thousand |
| 07 Mar, 2022 | 1409.0 | 1434.9 | 1382.05 | 1392.3 | 151.46 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR