C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1529.0 | 1564.0 | 1514.05 | 1546.55 | 145.33 Thousand |
| 01 Apr, 2022 | 1516.0 | 1544.0 | 1511.1 | 1522.0 | 101.56 Thousand |
| 31 Mar, 2022 | 1532.7 | 1541.9 | 1501.05 | 1510.7 | 58.59 Thousand |
| 30 Mar, 2022 | 1532.0 | 1557.9 | 1506.65 | 1524.2 | 106.97 Thousand |
| 29 Mar, 2022 | 1486.0 | 1526.95 | 1486.0 | 1515.5 | 148.6 Thousand |
| 28 Mar, 2022 | 1537.65 | 1539.45 | 1451.0 | 1475.65 | 125.57 Thousand |
| 25 Mar, 2022 | 1549.7 | 1560.05 | 1528.0 | 1531.7 | 91.97 Thousand |
| 24 Mar, 2022 | 1576.0 | 1579.0 | 1530.0 | 1544.35 | 150.34 Thousand |
| 23 Mar, 2022 | 1583.0 | 1625.0 | 1566.65 | 1575.5 | 250.4 Thousand |
| 22 Mar, 2022 | 1583.0 | 1584.0 | 1555.0 | 1572.95 | 120.18 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR