C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 1295.0 | 1317.35 | 1292.95 | 1299.3 | 71.84 Thousand |
| 01 Jun, 2022 | 1326.9 | 1343.7 | 1301.75 | 1309.1 | 71.73 Thousand |
| 31 May, 2022 | 1355.0 | 1395.8 | 1312.2 | 1328.6 | 322.82 Thousand |
| 30 May, 2022 | 1328.85 | 1402.5 | 1320.35 | 1365.7 | 240.2 Thousand |
| 27 May, 2022 | 1269.9 | 1318.9 | 1261.0 | 1310.4 | 149.71 Thousand |
| 26 May, 2022 | 1264.75 | 1282.15 | 1227.6 | 1255.25 | 96.09 Thousand |
| 25 May, 2022 | 1310.0 | 1320.0 | 1225.2 | 1264.75 | 155.24 Thousand |
| 24 May, 2022 | 1330.0 | 1331.95 | 1284.75 | 1307.9 | 156.05 Thousand |
| 23 May, 2022 | 1344.0 | 1357.5 | 1285.0 | 1310.95 | 164.41 Thousand |
| 20 May, 2022 | 1329.0 | 1342.0 | 1305.0 | 1325.55 | 97.65 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR