C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 1486.0 | 1486.0 | 1434.95 | 1445.4 | 48.9 Thousand |
| 13 Jul, 2022 | 1490.1 | 1523.35 | 1473.0 | 1480.55 | 61.37 Thousand |
| 12 Jul, 2022 | 1479.0 | 1509.5 | 1469.5 | 1487.45 | 71.82 Thousand |
| 11 Jul, 2022 | 1462.0 | 1490.0 | 1452.0 | 1479.05 | 54 Thousand |
| 08 Jul, 2022 | 1524.0 | 1524.0 | 1447.2 | 1460.05 | 100.93 Thousand |
| 07 Jul, 2022 | 1505.5 | 1542.2 | 1474.0 | 1484.95 | 143.6 Thousand |
| 06 Jul, 2022 | 1421.4 | 1510.0 | 1414.1 | 1494.65 | 315.97 Thousand |
| 05 Jul, 2022 | 1421.8 | 1425.0 | 1397.65 | 1416.5 | 72.33 Thousand |
| 04 Jul, 2022 | 1410.0 | 1432.5 | 1396.45 | 1406.1 | 55.17 Thousand |
| 01 Jul, 2022 | 1399.9 | 1421.25 | 1373.2 | 1404.8 | 83.01 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR