C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 1253.0 | 1345.0 | 1252.0 | 1335.5 | 295.52 Thousand |
| 26 Aug, 2022 | 1267.7 | 1287.0 | 1260.3 | 1281.35 | 118.91 Thousand |
| 25 Aug, 2022 | 1263.25 | 1285.0 | 1253.65 | 1259.35 | 77.45 Thousand |
| 24 Aug, 2022 | 1260.0 | 1276.25 | 1250.0 | 1254.4 | 60.91 Thousand |
| 23 Aug, 2022 | 1267.7 | 1275.0 | 1256.5 | 1261.25 | 139.72 Thousand |
| 22 Aug, 2022 | 1302.0 | 1305.0 | 1261.3 | 1269.35 | 95.79 Thousand |
| 19 Aug, 2022 | 1312.6 | 1327.05 | 1297.95 | 1300.3 | 77.81 Thousand |
| 18 Aug, 2022 | 1309.65 | 1327.65 | 1302.0 | 1305.85 | 154.31 Thousand |
| 17 Aug, 2022 | 1343.7 | 1349.9 | 1305.1 | 1307.75 | 185.27 Thousand |
| 16 Aug, 2022 | 1368.4 | 1374.0 | 1332.05 | 1336.45 | 96.14 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR