C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1035.0 | 1059.35 | 1023.0 | 1027.9 | 107.24 Thousand |
| 05 Jan, 2023 | 1041.0 | 1042.0 | 1022.0 | 1031.7 | 53.83 Thousand |
| 04 Jan, 2023 | 1055.7 | 1059.0 | 1035.0 | 1036.75 | 50.85 Thousand |
| 03 Jan, 2023 | 1051.7 | 1076.0 | 1044.5 | 1055.7 | 102.55 Thousand |
| 02 Jan, 2023 | 1047.25 | 1054.9 | 1028.65 | 1048.85 | 87.08 Thousand |
| 30 Dec, 2022 | 1051.0 | 1094.95 | 1037.15 | 1040.55 | 266.94 Thousand |
| 29 Dec, 2022 | 1057.0 | 1059.05 | 1037.05 | 1045.0 | 123.58 Thousand |
| 28 Dec, 2022 | 1099.4 | 1100.0 | 1056.0 | 1059.0 | 175.38 Thousand |
| 27 Dec, 2022 | 1106.0 | 1134.7 | 1095.05 | 1099.4 | 124.17 Thousand |
| 26 Dec, 2022 | 1090.0 | 1104.0 | 1080.45 | 1098.5 | 37.03 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR