C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1110.0 | 1110.0 | 1061.35 | 1071.95 | 45.87 Thousand |
| 03 Feb, 2023 | 1128.95 | 1129.95 | 1086.7 | 1101.7 | 43.05 Thousand |
| 02 Feb, 2023 | 1125.05 | 1147.65 | 1110.0 | 1121.5 | 62.67 Thousand |
| 01 Feb, 2023 | 1162.5 | 1183.2 | 1107.15 | 1121.0 | 153.13 Thousand |
| 31 Jan, 2023 | 1141.0 | 1141.35 | 1115.9 | 1135.9 | 42.24 Thousand |
| 30 Jan, 2023 | 1128.45 | 1140.05 | 1119.1 | 1132.95 | 50.88 Thousand |
| 27 Jan, 2023 | 1135.0 | 1147.6 | 1079.1 | 1121.0 | 60.48 Thousand |
| 25 Jan, 2023 | 1134.7 | 1135.0 | 1124.05 | 1127.35 | 56.06 Thousand |
| 24 Jan, 2023 | 1138.15 | 1146.0 | 1124.95 | 1133.3 | 39.98 Thousand |
| 23 Jan, 2023 | 1115.0 | 1152.0 | 1112.4 | 1126.9 | 114.36 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR