C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1066.0 | 1082.0 | 1057.15 | 1071.3 | 165.75 Thousand |
| 20 Mar, 2023 | 1073.95 | 1074.0 | 1049.0 | 1054.3 | 137.44 Thousand |
| 17 Mar, 2023 | 1085.0 | 1086.0 | 1060.85 | 1069.1 | 30.88 Thousand |
| 16 Mar, 2023 | 1095.95 | 1101.0 | 1065.95 | 1073.2 | 39.36 Thousand |
| 15 Mar, 2023 | 1137.2 | 1146.05 | 1088.05 | 1096.45 | 33.41 Thousand |
| 14 Mar, 2023 | 1143.35 | 1155.9 | 1112.0 | 1120.4 | 40.62 Thousand |
| 13 Mar, 2023 | 1192.95 | 1209.45 | 1130.0 | 1143.35 | 86.23 Thousand |
| 10 Mar, 2023 | 1184.75 | 1204.0 | 1166.05 | 1192.9 | 72.37 Thousand |
| 09 Mar, 2023 | 1199.3 | 1203.15 | 1172.3 | 1184.75 | 53.11 Thousand |
| 08 Mar, 2023 | 1200.1 | 1235.0 | 1184.3 | 1191.85 | 93.72 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR