C.E. Info Systems Limited (MAPMYINDIA)
INR 1717.2
(-1.08%)
INR 1717.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 990.0 | 1029.0 | 984.05 | 996.75 | 138.34 Thousand |
| 21 Apr, 2023 | 1009.55 | 1016.0 | 1001.0 | 1009.3 | 36.91 Thousand |
| 20 Apr, 2023 | 1017.1 | 1019.0 | 1004.0 | 1009.6 | 37.96 Thousand |
| 19 Apr, 2023 | 1018.55 | 1025.0 | 1009.05 | 1011.75 | 33.12 Thousand |
| 18 Apr, 2023 | 1019.0 | 1027.0 | 1012.0 | 1015.05 | 21.8 Thousand |
| 17 Apr, 2023 | 1023.05 | 1023.05 | 1007.9 | 1017.8 | 33.73 Thousand |
| 13 Apr, 2023 | 1007.0 | 1040.3 | 1006.0 | 1028.1 | 102.39 Thousand |
| 12 Apr, 2023 | 1001.0 | 1008.45 | 999.1 | 1003.65 | 50.97 Thousand |
| 11 Apr, 2023 | 1005.0 | 1010.75 | 994.95 | 998.6 | 56.63 Thousand |
| 10 Apr, 2023 | 1010.0 | 1017.4 | 994.95 | 1000.1 | 40.7 Thousand |
MARALOVER
MARATHON
MARCO-SM
MANORG
MANUGRAPH
MANYAVAR